United Company RUSAL - 株価

価格 Chg 日 年 日付
Anglo American 2,752.00 90.50 3.40% 15.78% 2024-05-03
Alrosa 77.55 -0.85 -1.08% 17.75% 2024-05-03
Antofagasta 2,165.00 33.00 1.55% 52.52% 2024-05-03
Alumina 1.56 0.04 2.30% 2.98% 2024-05-03
Boliden 354.50 0.80 0.23% 2.39% 2024-05-03
BlueScope Steel 22.43 0.15 0.67% 13.28% 2024-05-03
Erdemir 44.22 -0.40 -0.90% 43.01% 2024-05-03
Fortescue Metals 25.66 0.09 0.35% 26.53% 2024-05-03
Fresnillo 555.00 -3.00 -0.54% -22.96% 2024-05-03
Glencore 454.15 -4.55 -0.99% 4.64% 2024-05-03
Inter RAO 4.27 -0.004 -0.08% 10.21% 2024-05-02
Metro Mining 0.04 -0.003 -6.52% 145.71% 2024-05-03
Rio Tinto 5,463.00 21.00 0.39% 12.18% 2024-05-03
Sims Metal Management 11.69 0.05 0.43% -23.29% 2024-05-03